Good evening :)

Discover winning stocks & investors
with our Market Movers

top ideas

Top Ideas

Tickertape Insights

Pro
top-deals

Top deal-making stocks

Mindspace Business Parks Reit

MINDSPACE

Total Deal Value

878.05Cr

Unlock all stocks

With most bulk & block deals

top-deals

Most insider traded stocks

Mangalam Cement Ltd

MANGLMCEM

Total Deal Value

46.40Cr

Unlock all stocks

With highest insider activity

top-deals

Leading investors

Icici Prudential Mutual Fund

Total Deal Value

375.29Cr

Unlock all investors

With maximum stock deals

All Deals

Showing 40 of 84 results

Download as .csv
Stock
Date
Party
Category
Txn. type
Avg. trade price (₹)
Value traded (₹)
Holdings change
Quantity
SPRL
Stock
SPRLSPRL
Date
09-Oct-202409-Oct-2024
Party Name
Yogesh Kumar SYogesh Kumar Sharma
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
143.35143.35
Deal Value
13.76L13.76L
Holdings Chg.
0.54 %0.54 %
Quantity
9.60K9.60K
SPRL
Stock
SPRLSPRL
Date
18-Sep-202418-Sep-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
196.83196.83
Deal Value
4.72L4.72L
Holdings Chg.
0.13 %0.13 %
Quantity
2.40K2.40K
SPRL
Stock
SPRLSPRL
Date
18-Sep-202418-Sep-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
196.71196.71
Deal Value
25.18L25.18L
Holdings Chg.
0.72 %0.72 %
Quantity
12.80K12.80K
SPRL
Stock
SPRLSPRL
Date
23-Aug-202423-Aug-2024
Party Name
Yogesh Kumar SYogesh Kumar Sharma
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
245.00245.00
Deal Value
31.36L31.36L
Holdings Chg.
0.72 %0.72 %
Quantity
12.80K12.80K
SPRL
Stock
SPRLSPRL
Date
23-Aug-202423-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
245.00245.00
Deal Value
37.24L37.24L
Holdings Chg.
0.85 %0.85 %
Quantity
15.20K15.20K
SPRL
Stock
SPRLSPRL
Date
23-Aug-202423-Aug-2024
Party Name
Sanket Ramesh Sanket Ramesh Fuke
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
235.97235.97
Deal Value
22.65L22.65L
Holdings Chg.
0.54 %0.54 %
Quantity
9.60K9.60K
SPRL
Stock
SPRLSPRL
Date
23-Aug-202423-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
243.31243.31
Deal Value
50.61L50.61L
Holdings Chg.
1.16 %1.16 %
Quantity
20.80K20.80K
SPRL
Stock
SPRLSPRL
Date
22-Aug-202422-Aug-2024
Party Name
Sandip BhaskerSandip Bhaskerrai Pandya
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
247.00247.00
Deal Value
23.71L23.71L
Holdings Chg.
0.54 %0.54 %
Quantity
9.60K9.60K
SPRL
Stock
SPRLSPRL
Date
22-Aug-202422-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
246.56246.56
Deal Value
55.23L55.23L
Holdings Chg.
1.25 %1.25 %
Quantity
22.40K22.40K
SPRL
Stock
SPRLSPRL
Date
22-Aug-202422-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
246.46246.46
Deal Value
51.26L51.26L
Holdings Chg.
1.16 %1.16 %
Quantity
20.80K20.80K
SPRL
Stock
SPRLSPRL
Date
21-Aug-202421-Aug-2024
Party Name
Yogesh Kumar SYogesh Kumar Sharma
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
249.65249.65
Deal Value
39.94L39.94L
Holdings Chg.
0.89 %0.89 %
Quantity
16.00K16.00K
SPRL
Stock
SPRLSPRL
Date
21-Aug-202421-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
244.92244.92
Deal Value
35.27L35.27L
Holdings Chg.
0.80 %0.80 %
Quantity
14.40K14.40K
SPRL
Stock
SPRLSPRL
Date
21-Aug-202421-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
245.92245.92
Deal Value
31.48L31.48L
Holdings Chg.
0.72 %0.72 %
Quantity
12.80K12.80K
SPRL
Stock
SPRLSPRL
Date
20-Aug-202420-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
250.71250.71
Deal Value
44.12L44.12L
Holdings Chg.
0.98 %0.98 %
Quantity
17.60K17.60K
SPRL
Stock
SPRLSPRL
Date
20-Aug-202420-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
249.44249.44
Deal Value
39.91L39.91L
Holdings Chg.
0.89 %0.89 %
Quantity
16.00K16.00K
SPRL
Stock
SPRLSPRL
Date
19-Aug-202419-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
251.58251.58
Deal Value
38.24L38.24L
Holdings Chg.
0.85 %0.85 %
Quantity
15.20K15.20K
SPRL
Stock
SPRLSPRL
Date
19-Aug-202419-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
248.81248.81
Deal Value
37.82L37.82L
Holdings Chg.
0.85 %0.85 %
Quantity
15.20K15.20K
SPRL
Stock
SPRLSPRL
Date
16-Aug-202416-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
253.80253.80
Deal Value
56.85L56.85L
Holdings Chg.
1.25 %1.25 %
Quantity
22.40K22.40K
SPRL
Stock
SPRLSPRL
Date
16-Aug-202416-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
254.47254.47
Deal Value
57.00L57.00L
Holdings Chg.
1.25 %1.25 %
Quantity
22.40K22.40K
SPRL
Stock
SPRLSPRL
Date
16-Aug-202416-Aug-2024
Party Name
S K Growth FunS K Growth Fund Pvt.ltd.
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
256.00256.00
Deal Value
61.44L61.44L
Holdings Chg.
1.34 %1.34 %
Quantity
24.00K24.00K
SPRL
Stock
SPRLSPRL
Date
14-Aug-202414-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
256.82256.82
Deal Value
45.20L45.20L
Holdings Chg.
0.98 %0.98 %
Quantity
17.60K17.60K
SPRL
Stock
SPRLSPRL
Date
14-Aug-202414-Aug-2024
Party Name
S K Growth FunS K Growth Fund Pvt.ltd.
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
258.56258.56
Deal Value
26.89L26.89L
Holdings Chg.
0.58 %0.58 %
Quantity
10.40K10.40K
SPRL
Stock
SPRLSPRL
Date
14-Aug-202414-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
256.41256.41
Deal Value
45.13L45.13L
Holdings Chg.
0.98 %0.98 %
Quantity
17.60K17.60K
SPRL
Stock
SPRLSPRL
Date
13-Aug-202413-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
257.43257.43
Deal Value
59.72L59.72L
Holdings Chg.
1.30 %1.30 %
Quantity
23.20K23.20K
SPRL
Stock
SPRLSPRL
Date
13-Aug-202413-Aug-2024
Party Name
S K Growth FunS K Growth Fund Pvt.ltd.
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
259.17259.17
Deal Value
31.10L31.10L
Holdings Chg.
0.67 %0.67 %
Quantity
12.00K12.00K
SPRL
Stock
SPRLSPRL
Date
13-Aug-202413-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
256.14256.14
Deal Value
59.42L59.42L
Holdings Chg.
1.30 %1.30 %
Quantity
23.20K23.20K
SPRL
Stock
SPRLSPRL
Date
12-Aug-202412-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
259.51259.51
Deal Value
51.90L51.90L
Holdings Chg.
1.12 %1.12 %
Quantity
20.00K20.00K
SPRL
Stock
SPRLSPRL
Date
12-Aug-202412-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
258.35258.35
Deal Value
53.74L53.74L
Holdings Chg.
1.16 %1.16 %
Quantity
20.80K20.80K
SPRL
Stock
SPRLSPRL
Date
09-Aug-202409-Aug-2024
Party Name
Sanket Ramesh Sanket Ramesh Fuke
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
263.33263.33
Deal Value
25.28L25.28L
Holdings Chg.
0.54 %0.54 %
Quantity
9.60K9.60K
SPRL
Stock
SPRLSPRL
Date
09-Aug-202409-Aug-2024
Party Name
Venkateshwara Venkateshwara Industrial Promotion Co.limited
Venkateshwara Industrial Promotion Co.limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
263.74263.74
Deal Value
35.87L35.87L
Holdings Chg.
0.76 %0.76 %
Quantity
13.60K13.60K
SPRL
Stock
SPRLSPRL
Date
09-Aug-202409-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
262.13262.13
Deal Value
37.75L37.75L
Holdings Chg.
0.80 %0.80 %
Quantity
14.40K14.40K
SPRL
Stock
SPRLSPRL
Date
09-Aug-202409-Aug-2024
Party Name
Nirbhay Fancy Nirbhay Fancy Vassa
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
263.12263.12
Deal Value
27.36L27.36L
Holdings Chg.
0.58 %0.58 %
Quantity
10.40K10.40K
SPRL
Stock
SPRLSPRL
Date
09-Aug-202409-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
263.03263.03
Deal Value
39.98L39.98L
Holdings Chg.
0.85 %0.85 %
Quantity
15.20K15.20K
SPRL
Stock
SPRLSPRL
Date
08-Aug-202408-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
262.06262.06
Deal Value
31.45L31.45L
Holdings Chg.
0.67 %0.67 %
Quantity
12.00K12.00K
SPRL
Stock
SPRLSPRL
Date
08-Aug-202408-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
261.47261.47
Deal Value
29.28L29.28L
Holdings Chg.
0.63 %0.63 %
Quantity
11.20K11.20K
SPRL
Stock
SPRLSPRL
Date
07-Aug-202407-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
264.89264.89
Deal Value
40.26L40.26L
Holdings Chg.
0.85 %0.85 %
Quantity
15.20K15.20K
SPRL
Stock
SPRLSPRL
Date
07-Aug-202407-Aug-2024
Party Name
Nirbhay Fancy Nirbhay Fancy Vassa
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
267.29267.29
Deal Value
51.32L51.32L
Holdings Chg.
1.07 %1.07 %
Quantity
19.20K19.20K
SPRL
Stock
SPRLSPRL
Date
07-Aug-202407-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
268.29268.29
Deal Value
38.63L38.63L
Holdings Chg.
0.80 %0.80 %
Quantity
14.40K14.40K
SPRL
Stock
SPRLSPRL
Date
06-Aug-202406-Aug-2024
Party Name
Spextra MultibSpextra Multibiz Private Limited
Spextra Multibiz Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
262.27262.27
Deal Value
23.08L23.08L
Holdings Chg.
0.49 %0.49 %
Quantity
8.80K8.80K
SPRL
Stock
SPRLSPRL
Date
06-Aug-202406-Aug-2024
Party Name
Nirbhay Fancy Nirbhay Fancy Vassa
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
263.12263.12
Deal Value
27.36L27.36L
Holdings Chg.
0.58 %0.58 %
Quantity
10.40K10.40K