Good evening :)

Discover winning stocks & investors
with our Market Movers

top ideas

Top Ideas

Tickertape Insights

Pro
top-deals

Top deal-making stocks

Mindspace Business Parks Reit

MINDSPACE

Total Deal Value

878.05Cr

Unlock all stocks

With most bulk & block deals

top-deals

Most insider traded stocks

Mangalam Cement Ltd

MANGLMCEM

Total Deal Value

46.40Cr

Unlock all stocks

With highest insider activity

top-deals

Leading investors

Icici Prudential Mutual Fund

Total Deal Value

375.29Cr

Unlock all investors

With maximum stock deals

All Deals

Showing 40 of 46 results

Download as .csv
Stock
Date
Party
Category
Txn. type
Avg. trade price (₹)
Value traded (₹)
Holdings change
Quantity
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
09-Dec-202409-Dec-2024
Party Name
Indra Kiran VeIndra Kiran Ventures
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
116.16116.16
Deal Value
61.60L61.60L
Holdings Chg.
0.61 %0.61 %
Quantity
53.03K53.03K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
09-Dec-202409-Dec-2024
Party Name
Silver Line VeSilver Line Ventures Private Limited
Silver Line Ventures Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
112.56112.56
Deal Value
80.39L80.39L
Holdings Chg.
0.83 %0.83 %
Quantity
71.42K71.42K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
09-Dec-202409-Dec-2024
Party Name
Indra Kiran VeIndra Kiran Ventures
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
115.75115.75
Deal Value
55.00L55.00L
Holdings Chg.
0.55 %0.55 %
Quantity
47.52K47.52K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
09-Dec-202409-Dec-2024
Party Name
Silver Line VeSilver Line Ventures Private Limited
Silver Line Ventures Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
115.86115.86
Deal Value
1.12Cr1.12Cr
Holdings Chg.
1.12 %1.12 %
Quantity
96.93K96.93K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
09-Dec-202409-Dec-2024
Party Name
Silver Line VeSilver Line Ventures Private Limited
Silver Line Ventures Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
115.70115.70
Deal Value
57.85L57.85L
Holdings Chg.
0.58 %0.58 %
Quantity
50.00K50.00K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
24-Sep-202424-Sep-2024
Party Name
Raval VishalkuRaval Vishalkumar Sanjaybhai
Raval Vishalkumar Sanjaybhai
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
99.7399.73
Deal Value
54.02L54.02L
Holdings Chg.
0.63 %0.63 %
Quantity
54.17K54.17K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
24-Sep-202424-Sep-2024
Party Name
Raval VishalkuRaval Vishalkumar Sanjaybhai
Raval Vishalkumar Sanjaybhai
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
99.7199.71
Deal Value
54.01L54.01L
Holdings Chg.
0.63 %0.63 %
Quantity
54.17K54.17K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
28-Aug-202428-Aug-2024
Party Name
Kabra PriyaKabra Priya
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
103.03103.03
Deal Value
48.09L48.09L
Holdings Chg.
0.54 %0.54 %
Quantity
46.67K46.67K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
28-Aug-202428-Aug-2024
Party Name
Kabra PriyaKabra Priya
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
104.59104.59
Deal Value
48.82L48.82L
Holdings Chg.
0.54 %0.54 %
Quantity
46.67K46.67K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
27-Aug-202427-Aug-2024
Party Name
Kabra PriyaKabra Priya
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
100.05100.05
Deal Value
57.77L57.77L
Holdings Chg.
0.67 %0.67 %
Quantity
57.75K57.75K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
27-Aug-202427-Aug-2024
Party Name
Kabra PriyaKabra Priya
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
97.3597.35
Deal Value
21.05L21.05L
Holdings Chg.
0.25 %0.25 %
Quantity
21.62K21.62K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
08-May-202408-May-2024
Party Name
Nk Securities Nk Securities Research Private Limited
Nk Securities Research Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
106.32106.32
Deal Value
46.04L46.04L
Holdings Chg.
0.50 %0.50 %
Quantity
43.31K43.31K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
08-May-202408-May-2024
Party Name
Nk Securities Nk Securities Research Private Limited
Nk Securities Research Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
106.41106.41
Deal Value
46.54L46.54L
Holdings Chg.
0.51 %0.51 %
Quantity
43.74K43.74K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
29-Apr-202429-Apr-2024
Party Name
Silver Line VeSilver Line Ventures Private Limited
Silver Line Ventures Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
110.51110.51
Deal Value
53.25L53.25L
Holdings Chg.
0.56 %0.56 %
Quantity
48.19K48.19K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
29-Apr-202429-Apr-2024
Party Name
Silver Line VeSilver Line Ventures Private Limited
Silver Line Ventures Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
108.82108.82
Deal Value
68.76L68.76L
Holdings Chg.
0.73 %0.73 %
Quantity
63.19K63.19K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
29-Apr-202429-Apr-2024
Party Name
Amit Kumar JaiAmit Kumar Jain Huf
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
110.75110.75
Deal Value
33.23L33.23L
Holdings Chg.
0.35 %0.35 %
Quantity
30.00K30.00K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
29-Apr-202429-Apr-2024
Party Name
Amit Kumar JaiAmit Kumar Jain Huf
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
110.58110.58
Deal Value
66.35L66.35L
Holdings Chg.
0.69 %0.69 %
Quantity
60.00K60.00K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
14-Dec-202314-Dec-2023
Party Name
Divyrajsinh NaDivyrajsinh Narendrasinh Solanki
Divyrajsinh Narendrasinh Solanki
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
113.67113.67
Deal Value
1.67Cr1.67Cr
Holdings Chg.
1.70 %1.70 %
Quantity
1.47L1.47L
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
14-Dec-202314-Dec-2023
Party Name
Nk Securities Nk Securities Research Private Limited
Nk Securities Research Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
110.35110.35
Deal Value
52.73L52.73L
Holdings Chg.
0.55 %0.55 %
Quantity
47.79K47.79K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
14-Dec-202314-Dec-2023
Party Name
Nk Securities Nk Securities Research Private Limited
Nk Securities Research Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
110.68110.68
Deal Value
52.89L52.89L
Holdings Chg.
0.55 %0.55 %
Quantity
47.79K47.79K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
14-Dec-202314-Dec-2023
Party Name
Chauhan TrishuChauhan Trishul Jitusinh
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
105.92105.92
Deal Value
8.21L8.21L
Holdings Chg.
0.09 %0.09 %
Quantity
7.75K7.75K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
14-Dec-202314-Dec-2023
Party Name
Divyrajsinh NaDivyrajsinh Narendrasinh Solanki
Divyrajsinh Narendrasinh Solanki
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
111.29111.29
Deal Value
1.64Cr1.64Cr
Holdings Chg.
1.70 %1.70 %
Quantity
1.47L1.47L
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
14-Dec-202314-Dec-2023
Party Name
Chauhan TrishuChauhan Trishul Jitusinh
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
106.23106.23
Deal Value
62.26L62.26L
Holdings Chg.
0.68 %0.68 %
Quantity
58.61K58.61K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
13-Dec-202313-Dec-2023
Party Name
Chauhan TrishuChauhan Trishul Jitusinh
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
101.32101.32
Deal Value
15.00L15.00L
Holdings Chg.
0.17 %0.17 %
Quantity
14.80K14.80K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
13-Dec-202313-Dec-2023
Party Name
Chauhan TrishuChauhan Trishul Jitusinh
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
95.8895.88
Deal Value
62.95L62.95L
Holdings Chg.
0.76 %0.76 %
Quantity
65.66K65.66K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
26-Oct-202326-Oct-2023
Party Name
Bronze SecuritBronze Securities Pvt Ltd
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
74.9474.94
Deal Value
70.37L70.37L
Holdings Chg.
1.09 %1.09 %
Quantity
93.90K93.90K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
26-Oct-202326-Oct-2023
Party Name
Qe Securities Qe Securities Llp
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
75.0475.04
Deal Value
69.69L69.69L
Holdings Chg.
1.07 %1.07 %
Quantity
92.87K92.87K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
26-Oct-202326-Oct-2023
Party Name
Bronze SecuritBronze Securities Pvt Ltd
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
73.8573.85
Deal Value
69.34L69.34L
Holdings Chg.
1.09 %1.09 %
Quantity
93.90K93.90K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
26-Oct-202326-Oct-2023
Party Name
Qe Securities Qe Securities Llp
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
73.8273.82
Deal Value
68.56L68.56L
Holdings Chg.
1.07 %1.07 %
Quantity
92.87K92.87K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
25-Sep-202325-Sep-2023
Party Name
Bronze SecuritBronze Securities Pvt Ltd
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
73.4573.45
Deal Value
28.12L28.12L
Holdings Chg.
0.44 %0.44 %
Quantity
38.28K38.28K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
25-Sep-202325-Sep-2023
Party Name
Bronze SecuritBronze Securities Pvt Ltd
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
73.0873.08
Deal Value
31.88L31.88L
Holdings Chg.
0.50 %0.50 %
Quantity
43.62K43.62K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
28-Apr-202328-Apr-2023
Party Name
Silver Line VeSilver Line Ventures Private Limited
Silver Line Ventures Private Limited
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
97.6397.63
Deal Value
43.93L43.93L
Holdings Chg.
0.52 %0.52 %
Quantity
45.00K45.00K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
28-Apr-202328-Apr-2023
Party Name
Silver Line VeSilver Line Ventures Private Limited
Silver Line Ventures Private Limited
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
98.8098.80
Deal Value
9.88L9.88L
Holdings Chg.
0.12 %0.12 %
Quantity
10.00K10.00K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
02-Sep-202202-Sep-2022
Party Name
Veena Pravin KVeena Pravin Khimavat
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
124.32124.32
Deal Value
55.94L55.94L
Holdings Chg.
0.52 %0.52 %
Quantity
45.00K45.00K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
02-Sep-202202-Sep-2022
Party Name
Poojan PrafulcPoojan Prafulchandra Gor
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
127.20127.20
Deal Value
64.27L64.27L
Holdings Chg.
0.58 %0.58 %
Quantity
50.53K50.53K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
02-Sep-202202-Sep-2022
Party Name
Poojan PrafulcPoojan Prafulchandra Gor
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
127.28127.28
Deal Value
64.31L64.31L
Holdings Chg.
0.58 %0.58 %
Quantity
50.53K50.53K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
29-Dec-202129-Dec-2021
Party Name
Musigma SecuriMusigma Securities
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
148.44148.44
Deal Value
75.81L75.81L
Holdings Chg.
0.59 %0.59 %
Quantity
51.07K51.07K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
29-Dec-202129-Dec-2021
Party Name
Musigma SecuriMusigma Securities
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
148.40148.40
Deal Value
75.79L75.79L
Holdings Chg.
0.59 %0.59 %
Quantity
51.07K51.07K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
02-Nov-202102-Nov-2021
Party Name
Prashanth ShenPrashanth Shenoy
Category
BulkBulk
Txn. Type
BuyBuy
Avg. Trading Price
108.65108.65
Deal Value
76.92L76.92L
Holdings Chg.
0.82 %0.82 %
Quantity
70.80K70.80K
SHIVAMILLS
Stock
SHIVAMILLSSHIVAMILLS
Date
22-Jul-202122-Jul-2021
Party Name
Sankaran MahadSankaran Mahadevan
Category
BulkBulk
Txn. Type
SellSell
Avg. Trading Price
91.5391.53
Deal Value
43.36L43.36L
Holdings Chg.
0.55 %0.55 %
Quantity
47.38K47.38K